Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
37,78 CHF | -1,61 % | +0,48 % | +14,21 % |
14:03 | Les recettes d'Avolta grimpent au premier trimestre, mais le titre recule | AW |
13:57 | La tequila met en évidence la valeur du "lac de données" pour le détaillant de produits hors taxes Avolta | RE |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 19/08/2024 | - | 0.216 | 100.7 99.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 31/03/2025 | - | 0.204 | 101.6 100.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29/07/2024 | - | 0.276 | 99.3 98.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 18/11/2024 | - | 0.248 | 101 100.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16/12/2024 | - | 0.247 | 100.5 99.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 24/03/2025 | - | 0.049 | 101 100.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 12/03/2025 | - | 0.239 | 100.9 100.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20/04/2026 | - | 0.191 | 101 100.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 30/09/2024 | - | 0.186 | 100.51 99.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02/12/2024 | - | 0.182 | 101.2 100.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 04/08/2025 | - | 0.036 | 102.3 101.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 15/11/2024 | - | 0.165 | 101.4 100.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16/12/2024 | - | 0.03 | 101.6 100.8 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 50 | 1.87 1.86 |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 50 | 1.59 1.58 |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 09/12/2024 | - | 0.023 | 103.6 102.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03/03/2025 | - | 0.099 | 103 102.2 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 50 | 1.18 1.17 |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 50 | 0.85 0.84 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 50 | 0.52 0.51 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 50 | 0.34 0.33 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 16.89x | - | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.67x | - | 10 | 0.082 0.07 |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Illimité | - | 10 | 0.74 0.73 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 21.51x | - | 10 | 0.02 0.004 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 0.63 0.62 |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 12/08/2024 | - | 0.043 | 98.61 98.3 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 0.53 0.52 |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 22/07/2024 | - | 0.042 | 100 99.7 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 0.42 0.41 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 0.24 0.2 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 18.37x | - | 20 | 0.03 0.02 |
Vontobel
| ||
CALL
| CALL | Warrants | 20/12/2024 | 6.85x | - | 20 | 0.122 0.112 |
Vontobel
| ||
CALL
| CALL | Warrants | 20/06/2025 | 4.73x | - | 5 | 0.75 0.72 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 0.22 0.2 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 0.22 0.19 |
BNP Paribas
| |||
CALL
| CALL | Produits Exotiques | Illimité | 2x | 1 | 4,95 EUR |
BNP Paribas
| |||
CALL
| CALL | Produits Exotiques | Illimité | 2x | 1 | 24,72 EUR |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 24/02/2025 | - | 0.038 | 100.51 99.7 |
Vontobel
| |||
CALL
| CALL | Warrants | 20/12/2024 | 6.14x | - | 5 | 0.65 0.62 |
Vontobel
| ||
- Bourse
- Actions
- Action DUFN
- Dérivés Avolta AG