Temps Différé 09:37:20 29/05/2024 | Varia. 5j. | Varia. 1 janv. | ||
11,37 NOK | -0,35 % | -1,74 % | +1,31 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 13 € | 21/06/2024 | 40.68x | 0.025 | 0.01 | 0,001 EUR |
BNP Paribas
| ||
PUT
| PUT | 13 € | 20/12/2024 | 6.58x | -0.905 | 0.01 | 13,63 EUR |
BNP Paribas
| ||
PUT
| PUT | 13 € | 20/09/2024 | 7x | -0.972 | 0.01 | 13,81 EUR |
BNP Paribas
| ||
CALL
| CALL | 13 € | 20/12/2024 | 26.86x | 0.073 | 0.01 | 0,15 EUR |
BNP Paribas
| ||
PUT
| PUT | 13 € | 20/06/2025 | 5.92x | -0.804 | 0.01 | 13.61 13.49 |
BNP Paribas
| ||
CALL
| CALL | 12,5 € | 20/12/2024 | 24.79x | 0.142 | 0.01 | 0.63 0.51 |
BNP Paribas
| ||
PUT
| PUT | 12,5 € | 20/12/2024 | 8.58x | -0.836 | 0.01 | 9.84 9.6 |
BNP Paribas
| ||
PUT
| PUT | 12,5 € | 20/09/2024 | 9.54x | -0.924 | 0.01 | 9.78 9.54 |
BNP Paribas
| ||
CALL
| CALL | 12,5 € | 20/09/2024 | 39.51x | 0.063 | 0.01 | 0,04 EUR |
BNP Paribas
| ||
PUT
| PUT | 12,5 € | 20/06/2025 | 7.28x | -0.724 | 0.01 | 9.99 9.87 |
BNP Paribas
| ||
CALL
| CALL | 12,5 € | 20/06/2025 | 15.94x | 0.236 | 0.01 | 1.54 1.42 |
BNP Paribas
| ||
PUT
| PUT | 12,5 € | 21/03/2025 | 7.87x | -0.774 | 0.01 | 9.87 9.75 |
BNP Paribas
| ||
CALL
| CALL | 12,5 € | 21/03/2025 | 18.97x | 0.196 | 0.01 | 1.09 0.97 |
BNP Paribas
| ||
PUT
| PUT | 12 € | 21/06/2024 | 17.76x | -0.975 | 0.01 | 5,38 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 21/06/2024 | 73.9x | 0.052 | 0.01 | 0,001 EUR |
BNP Paribas
| ||
PUT
| PUT | 12 € | 20/09/2024 | 14.11x | -0.807 | 0.01 | 5.77 5.65 |
BNP Paribas
| ||
CALL
| CALL | 12 € | 20/12/2024 | 22.04x | 0.269 | 0.01 | 1.28 1.16 |
BNP Paribas
| ||
PUT
| PUT | 12 € | 20/12/2024 | 11.58x | -0.706 | 0.01 | 6.15 6.03 |
BNP Paribas
| ||
CALL
| CALL | 12 € | 20/09/2024 | 33.52x | 0.185 | 0.01 | 0.61 0.49 |
BNP Paribas
| ||
PUT
| PUT | 12 € | 20/06/2025 | 9.08x | -0.608 | 0.01 | 6.74 6.62 |
BNP Paribas
| ||
CALL
| CALL | 12 € | 20/06/2025 | 14.53x | 0.352 | 0.01 | 2.48 2.36 |
BNP Paribas
| ||
PUT
| PUT | 12 € | 21/03/2025 | 10.19x | -0.653 | 0.01 | 6.46 6.34 |
BNP Paribas
| ||
CALL
| CALL | 12 € | 21/03/2025 | 17.04x | 0.317 | 0.01 | 1.91 1.79 |
BNP Paribas
| ||
CALL
| CALL | 11,5 € | 21/06/2024 | 66.69x | 0.327 | 0.01 | 0,42 EUR |
BNP Paribas
| ||
PUT
| PUT | 11,5 € | 21/06/2024 | 43.74x | -0.684 | 0.01 | 1,51 EUR |
BNP Paribas
| ||
CALL
| CALL | 11,5 € | 20/09/2024 | 26.39x | 0.439 | 0.01 | 1.73 1.61 |
BNP Paribas
| ||
PUT
| PUT | 11,5 € | 20/09/2024 | 21.84x | -0.549 | 0.01 | 2.55 2.43 |
BNP Paribas
| ||
CALL
| CALL | 11,5 € | 20/12/2024 | 18.38x | 0.471 | 0.01 | 2.62 2.5 |
BNP Paribas
| ||
PUT
| PUT | 11,5 € | 20/12/2024 | 16.1x | -0.506 | 0.01 | 3.2 3.08 |
BNP Paribas
| ||
PUT
| PUT | 11,5 € | 20/06/2025 | 11.46x | -0.461 | 0.01 | 4.08 3.96 |
BNP Paribas
| ||
CALL
| CALL | 11,5 € | 20/06/2025 | 12.74x | 0.503 | 0.01 | 4 3.88 |
BNP Paribas
| ||
PUT
| PUT | 11,5 € | 21/03/2025 | 13.36x | -0.484 | 0.01 | 3.68 3.56 |
BNP Paribas
| ||
CALL
| CALL | 11,5 € | 21/03/2025 | 14.73x | 0.487 | 0.01 | 3.36 3.24 |
BNP Paribas
| ||
CALL
| CALL | 11 € | 21/06/2024 | 25.99x | 0.895 | 0.01 | 3,28 EUR |
BNP Paribas
| ||
PUT
| PUT | 11 € | 21/06/2024 | 84.18x | -0.089 | 0.01 | 0,001 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 20/09/2024 | 17.85x | 0.751 | 0.01 | 4.28 4.16 |
BNP Paribas
| ||
PUT
| PUT | 11 € | 20/12/2024 | 21.68x | -0.278 | 0.01 | 1.33 1.21 |
BNP Paribas
| ||
CALL
| CALL | 11 € | 20/12/2024 | 14.07x | 0.7 | 0.01 | 5.03 4.91 |
BNP Paribas
| ||
PUT
| PUT | 11 € | 20/09/2024 | 32.37x | -0.233 | 0.01 | 0.78 0.66 |
BNP Paribas
| ||
CALL
| CALL | 11 € | 21/03/2025 | 11.85x | 0.671 | 0.01 | 5.7 5.58 |
BNP Paribas
| ||
- Bourse
- Devises
- Devise
- Dérivés EUR / NOK
- Warrants