Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
121,2 USD | -1,97 % | -5,09 % | -7,42 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 € | 16/01/2026 | 4.86x | 0.25 | 10 | 0.63 0.52 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/12/2025 | 5.01x | 0.24 | 10 | 0.59 0.48 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 16/01/2026 | 4.38x | 0.347 | 10 | 0.94 0.83 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 19/12/2025 | 4.48x | 0.339 | 10 | 0.89 0.78 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/06/2025 | 5.67x | 0.274 | 10 | 0.59 0.49 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17/01/2025 | 7.9x | 0.191 | 10 | 0.32 0.22 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/12/2024 | 8.57x | 0.169 | 10 | 0.27 0.17 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 19/12/2025 | 4.19x | 0.4 | 10 | 1.12 1.01 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16/01/2026 | 4.09x | 0.408 | 10 | 1.17 1.06 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/06/2025 | 5.24x | 0.342 | 10 | 0.78 0.68 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/12/2024 | 7.78x | 0.244 | 10 | 0.4 0.3 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/09/2024 | 11.08x | 0.159 | 10 | 0.2 0.1 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17/01/2025 | 7.14x | 0.268 | 10 | 0.47 0.37 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 21/03/2025 | 6.23x | 0.301 | 10 | 0.59 0.49 |
BNP Paribas
| ||
CALL
| CALL | 145 € | 20/12/2024 | 7.37x | 0.29 | 10 | 0.49 0.39 |
BNP Paribas
| ||
CALL
| CALL | 145 € | 20/09/2024 | 10.91x | 0.195 | 10 | 0.25 0.15 |
BNP Paribas
| ||
CALL
| CALL | 145 € | 21/06/2024 | 19.99x | 0.075 | 10 | 0.083 0.001 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20/12/2024 | 6.94x | 0.342 | 10 | 0.6 0.5 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 19/12/2025 | 3.9x | 0.466 | 10 | 1.39 1.28 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20/06/2025 | 4.8x | 0.421 | 10 | 1.03 0.93 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 17/01/2025 | 6.43x | 0.362 | 10 | 0.68 0.58 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 16/01/2026 | 3.81x | 0.473 | 10 | 1.44 1.33 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20/09/2024 | 10.13x | 0.254 | 10 | 0.33 0.23 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 21/06/2024 | 22.26x | 0.091 | 10 | 0.09 0.001 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 21/03/2025 | 5.6x | 0.391 | 10 | 0.83 0.73 |
BNP Paribas
| ||
CALL
| CALL | 135 € | 20/09/2024 | 9.44x | 0.321 | 10 | 0.43 0.33 |
BNP Paribas
| ||
CALL
| CALL | 135 € | 21/06/2024 | 23.59x | 0.129 | 10 | 0.11 0.011 |
BNP Paribas
| ||
CALL
| CALL | 135 € | 20/12/2024 | 6.53x | 0.398 | 10 | 0.73 0.63 |
BNP Paribas
| ||
CALL
| CALL | 135 € | 17/01/2025 | 6.04x | 0.417 | 10 | 0.82 0.72 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 16/01/2026 | 3.51x | 0.542 | 10 | 1.77 1.66 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 17/01/2025 | 5.64x | 0.474 | 10 | 0.99 0.89 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20/06/2025 | 4.33x | 0.508 | 10 | 1.36 1.26 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20/09/2024 | 8.61x | 0.401 | 10 | 0.57 0.47 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20/12/2024 | 6.1x | 0.459 | 10 | 0.89 0.79 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 19/12/2025 | 3.58x | 0.537 | 10 | 1.72 1.61 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 21/06/2024 | 22.36x | 0.219 | 10 | 0.16 0.059 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 21/03/2025 | 4.98x | 0.49 | 10 | 1.15 1.05 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 20/09/2024 | 7.69x | 0.489 | 10 | 0.75 0.65 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 21/06/2024 | 18.6x | 0.383 | 10 | 0.28 0.18 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 20/12/2024 | 5.61x | 0.523 | 10 | 1.09 0.99 |
BNP Paribas
| ||